시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	61,800	800	+ 1.31%	249,693	15,198
15:19	61,700	700	+ 1.15%	239,402	14,562
15:18	61,700	700	+ 1.15%	236,253	14,367
15:17	61,800	800	+ 1.31%	235,909	14,346
15:16	61,800	800	+ 1.31%	235,578	14,326
15:15	61,700	700	+ 1.15%	234,410	14,253
15:14	61,800	800	+ 1.31%	233,106	14,173
15:13	61,700	700	+ 1.15%	232,311	14,124
15:12	61,600	600	+ 0.98%	229,876	13,974
15:11	61,600	600	+ 0.98%	229,377	13,943