시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,000	0	0.00%	2,718	11
09:09	4,005	5	+ 0.13%	2,717	11
09:03	4,005	5	+ 0.13%	2,567	10
09:02	3,960	40	- 1.00%	2,554	10
09:01	4,000	0	0.00%	2,505	10
09:00	4,005	5	+ 0.13%	1,422	6