시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,000	0	0.00%	3,797	15
09:42	4,000	0	0.00%	3,788	15
09:39	4,030	30	+ 0.75%	3,783	15
09:35	4,030	30	+ 0.75%	3,736	15
09:34	4,010	10	+ 0.25%	3,576	14
09:32	4,000	0	0.00%	3,042	12
09:28	4,005	5	+ 0.13%	2,769	11
09:27	4,000	0	0.00%	2,746	11
09:25	3,990	10	- 0.25%	2,733	11
09:24	4,000	0	0.00%	2,728	11