| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:11 | 4,020 | 20 | + 0.50% | 4,343 | 17 |
| 09:57 | 4,025 | 25 | + 0.63% | 4,089 | 16 |
| 09:56 | 4,025 | 25 | + 0.63% | 4,088 | 16 |
| 09:55 | 4,025 | 25 | + 0.63% | 4,084 | 16 |
| 09:54 | 4,025 | 25 | + 0.63% | 4,082 | 16 |
| 09:52 | 4,000 | 0 | 0.00% | 4,081 | 16 |
| 09:51 | 3,990 | 10 | - 0.25% | 4,066 | 16 |
| 09:50 | 4,000 | 0 | 0.00% | 3,813 | 15 |
| 09:49 | 4,000 | 0 | 0.00% | 3,812 | 15 |
| 09:48 | 4,000 | 0 | 0.00% | 3,808 | 15 |