시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,022	22	+ 0.55%	4,721	19
10:58	4,022	22	+ 0.55%	4,720	19
10:47	4,020	20	+ 0.50%	4,719	19
10:46	4,025	25	+ 0.63%	4,697	19
10:30	4,020	20	+ 0.50%	4,690	19
10:23	4,025	25	+ 0.63%	4,689	19
10:21	4,020	20	+ 0.50%	4,688	19
10:19	4,010	10	+ 0.25%	4,661	19
10:16	4,020	20	+ 0.50%	4,598	18
10:12	4,010	10	+ 0.25%	4,589	18