시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,025	25	+ 0.63%	5,373	22
12:15	4,020	20	+ 0.50%	4,935	20
12:01	4,025	25	+ 0.63%	4,895	20
11:41	4,025	25	+ 0.63%	4,885	20
11:40	4,020	20	+ 0.50%	4,789	19
11:31	4,022	22	+ 0.55%	4,777	19
11:18	4,025	25	+ 0.63%	4,766	19
11:05	4,022	22	+ 0.55%	4,734	19
11:02	4,022	22	+ 0.55%	4,733	19
11:01	4,025	25	+ 0.63%	4,722	19