시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,015	15	+ 0.38%	5,754	23
12:52	4,025	25	+ 0.63%	5,601	22
12:46	4,015	15	+ 0.38%	5,600	22
12:43	4,020	20	+ 0.50%	5,570	22
12:33	4,020	20	+ 0.50%	5,567	22
12:32	4,020	20	+ 0.50%	5,566	22
12:26	4,040	40	+ 1.00%	5,544	22
12:25	4,035	35	+ 0.88%	5,488	22
12:22	4,030	30	+ 0.75%	5,459	22
12:20	4,025	25	+ 0.63%	5,403	22