시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,040	40	+ 1.00%	6,411	26
14:04	4,020	20	+ 0.50%	5,911	24
14:03	4,025	25	+ 0.63%	5,910	24
13:49	4,025	25	+ 0.63%	5,909	24
13:45	4,020	20	+ 0.50%	5,793	23
13:31	4,025	25	+ 0.63%	5,792	23
13:30	4,025	25	+ 0.63%	5,780	23
13:14	4,025	25	+ 0.63%	5,772	23
13:11	4,025	25	+ 0.63%	5,762	23
13:06	4,025	25	+ 0.63%	5,756	23