시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,025	25	+ 0.63%	7,548	30
14:47	4,030	30	+ 0.75%	7,389	30
14:45	4,030	30	+ 0.75%	7,367	30
14:30	4,040	40	+ 1.00%	6,774	27
14:19	4,025	25	+ 0.63%	6,765	27
14:17	4,025	25	+ 0.63%	6,758	27
14:16	4,040	40	+ 1.00%	6,468	26
14:15	4,025	25	+ 0.63%	6,467	26
14:12	4,040	40	+ 1.00%	6,454	26
14:07	4,040	40	+ 1.00%	6,428	26