시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,080	80	+ 2.00%	10,060	40
15:19	4,055	55	+ 1.38%	9,917	40
15:17	4,055	55	+ 1.38%	9,899	40
15:10	4,045	45	+ 1.13%	9,763	39
15:09	4,045	45	+ 1.13%	9,713	39
15:08	4,045	45	+ 1.13%	9,705	39
15:02	4,030	30	+ 0.75%	9,393	38
14:58	4,020	20	+ 0.50%	9,390	38
14:57	4,020	20	+ 0.50%	9,389	38
14:56	4,025	25	+ 0.63%	7,553	30