시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,390	10	- 0.12%	25,977	218
14:39	8,390	10	- 0.12%	25,878	217
14:38	8,400	0	0.00%	25,853	217
14:37	8,390	10	- 0.12%	25,550	215
14:36	8,390	10	- 0.12%	25,518	214
14:35	8,390	10	- 0.12%	25,488	214
14:33	8,410	10	+ 0.12%	25,463	214
14:32	8,400	0	0.00%	25,020	210
14:30	8,410	10	+ 0.12%	24,986	210
14:28	8,420	20	+ 0.24%	24,947	210