시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,410	10	+ 0.12%	28,179	237
14:51	8,410	10	+ 0.12%	28,148	236
14:50	8,410	10	+ 0.12%	28,120	236
14:49	8,390	10	- 0.12%	27,084	227
14:48	8,400	0	0.00%	27,045	227
14:47	8,400	0	0.00%	26,220	220
14:46	8,390	10	- 0.12%	26,194	220
14:45	8,410	10	+ 0.12%	26,069	219
14:44	8,400	0	0.00%	26,044	219
14:42	8,400	0	0.00%	26,009	218