시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	8,410	10	+ 0.12%	28,738	241
15:03	8,410	10	+ 0.12%	28,557	240
15:02	8,410	10	+ 0.12%	28,523	240
15:01	8,410	10	+ 0.12%	28,489	239
14:59	8,420	20	+ 0.24%	28,455	239
14:58	8,420	20	+ 0.24%	28,454	239
14:57	8,420	20	+ 0.24%	28,406	239
14:56	8,420	20	+ 0.24%	28,368	238
14:54	8,420	20	+ 0.24%	28,238	237
14:53	8,410	10	+ 0.12%	28,211	237