시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,420	20	+ 0.24%	35,021	294
15:19	8,390	10	- 0.12%	33,340	280
15:18	8,410	10	+ 0.12%	32,340	272
15:17	8,410	10	+ 0.12%	32,128	270
15:16	8,410	10	+ 0.12%	32,095	270
15:15	8,410	10	+ 0.12%	31,976	269
15:14	8,380	20	- 0.24%	31,143	262
15:12	8,400	0	0.00%	30,767	258
15:10	8,410	10	+ 0.12%	30,720	258
15:06	8,410	10	+ 0.12%	30,266	254