시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,090	70	- 1.36%	4,711	24
10:44	5,100	60	- 1.16%	4,662	24
10:32	5,100	60	- 1.16%	4,643	24
10:20	5,090	70	- 1.36%	4,552	23
10:19	5,100	60	- 1.16%	4,414	22
10:14	5,090	70	- 1.36%	4,412	22
10:13	5,100	60	- 1.16%	4,408	22
10:12	5,100	60	- 1.16%	4,407	22
10:11	5,090	70	- 1.36%	4,185	21
10:09	5,090	70	- 1.36%	3,992	20