시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,050	110	- 2.13%	5,750	29
11:15	5,050	110	- 2.13%	5,605	28
11:08	5,050	110	- 2.13%	5,468	28
11:07	5,050	110	- 2.13%	5,428	27
11:05	5,040	120	- 2.33%	5,403	27
11:00	5,040	120	- 2.33%	5,391	27
10:56	5,040	120	- 2.33%	5,381	27
10:53	5,060	100	- 1.94%	5,357	27
10:52	5,060	100	- 1.94%	5,335	27
10:50	5,080	80	- 1.55%	5,314	27