시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,030	130	- 2.52%	8,802	44
11:50	5,070	90	- 1.74%	6,676	34
11:47	5,070	90	- 1.74%	6,557	33
11:46	5,070	90	- 1.74%	6,447	33
11:43	5,070	90	- 1.74%	6,446	33
11:42	5,070	90	- 1.74%	6,444	33
11:32	5,070	90	- 1.74%	6,442	33
11:24	5,060	100	- 1.94%	6,168	31
11:20	5,050	110	- 2.13%	5,872	30
11:19	5,050	110	- 2.13%	5,843	30