시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,020	140	- 2.71%	13,606	69
12:23	5,040	120	- 2.33%	12,353	62
12:20	5,040	120	- 2.33%	12,327	62
12:15	5,040	120	- 2.33%	12,227	62
12:13	5,030	130	- 2.52%	12,108	61
12:08	5,010	150	- 2.91%	12,088	61
12:07	5,030	130	- 2.52%	11,283	57
12:01	5,030	130	- 2.52%	11,248	57
12:00	5,030	130	- 2.52%	10,898	55
11:56	5,020	140	- 2.71%	10,845	55