시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,020	140	- 2.71%	17,533	88
12:58	5,020	140	- 2.71%	17,523	88
12:55	5,030	130	- 2.52%	16,568	83
12:54	5,030	130	- 2.52%	16,548	83
12:52	5,020	140	- 2.71%	16,547	83
12:49	5,020	140	- 2.71%	16,447	83
12:46	5,010	150	- 2.91%	16,427	83
12:43	5,020	140	- 2.71%	15,143	76
12:41	5,020	140	- 2.71%	15,133	76
12:39	5,020	140	- 2.71%	15,116	76