시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,050	110	- 2.13%	18,214	92
13:55	5,050	110	- 2.13%	18,213	92
13:54	5,030	130	- 2.52%	18,210	92
13:48	5,030	130	- 2.52%	18,067	91
13:33	5,030	130	- 2.52%	17,851	90
13:29	5,040	120	- 2.33%	17,741	89
13:22	5,040	120	- 2.33%	17,727	89
13:18	5,040	120	- 2.33%	17,722	89
13:07	5,030	130	- 2.52%	17,721	89
13:04	5,030	130	- 2.52%	17,717	89