시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,000	160	- 3.10%	23,874	120
14:34	4,965	195	- 3.78%	23,667	119
14:30	5,000	160	- 3.10%	22,441	113
14:26	5,000	160	- 3.10%	22,341	112
14:24	5,010	150	- 2.91%	20,243	102
14:22	5,010	150	- 2.91%	20,141	101
14:20	5,010	150	- 2.91%	19,072	96
14:14	5,030	130	- 2.52%	18,510	93
14:12	5,030	130	- 2.52%	18,503	93
14:05	5,040	120	- 2.33%	18,215	92