시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,010	150	- 2.91%	24,411	123
15:03	4,995	165	- 3.20%	24,410	123
15:02	5,000	160	- 3.10%	24,254	122
14:59	5,010	150	- 2.91%	24,160	122
14:58	5,010	150	- 2.91%	24,159	122
14:57	5,010	150	- 2.91%	24,143	121
14:56	5,010	150	- 2.91%	24,141	121
14:49	4,995	165	- 3.20%	24,118	121
14:44	5,000	160	- 3.10%	24,076	121
14:41	5,000	160	- 3.10%	23,876	120