시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,060	100	- 1.94%	534	3
09:14	5,100	60	- 1.16%	523	3
09:13	5,080	80	- 1.55%	522	3
09:11	5,100	60	- 1.16%	508	3
09:09	5,100	60	- 1.16%	500	3
09:08	5,150	10	- 0.19%	498	3
09:04	5,110	50	- 0.97%	487	2
09:01	5,100	60	- 1.16%	302	2
09:00	5,100	60	- 1.16%	179	1