시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,030	130	- 2.52%	2,043	10
09:32	5,030	130	- 2.52%	2,035	10
09:31	5,030	130	- 2.52%	2,021	10
09:25	5,030	130	- 2.52%	1,991	10
09:24	5,020	140	- 2.71%	1,979	10
09:23	5,020	140	- 2.71%	1,894	10
09:22	5,020	140	- 2.71%	1,878	9
09:21	5,060	100	- 1.94%	1,500	8
09:20	5,090	70	- 1.36%	597	3
09:19	5,090	70	- 1.36%	565	3