시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,070	90	- 1.74%	2,697	14
09:46	5,070	90	- 1.74%	2,662	13
09:45	5,070	90	- 1.74%	2,651	13
09:44	5,070	90	- 1.74%	2,561	13
09:42	5,070	90	- 1.74%	2,545	13
09:40	5,070	90	- 1.74%	2,527	13
09:37	5,060	100	- 1.94%	2,088	11
09:36	5,060	100	- 1.94%	2,086	11
09:35	5,060	100	- 1.94%	2,054	10
09:34	5,050	110	- 2.13%	2,044	10