시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,100	60	- 1.16%	3,895	20
10:05	5,100	60	- 1.16%	3,863	20
10:02	5,100	60	- 1.16%	3,641	18
09:59	5,100	60	- 1.16%	3,419	17
09:57	5,090	70	- 1.36%	2,871	15
09:56	5,090	70	- 1.36%	2,870	14
09:54	5,090	70	- 1.36%	2,868	14
09:50	5,080	80	- 1.55%	2,866	14
09:49	5,090	70	- 1.36%	2,850	14
09:48	5,090	70	- 1.36%	2,801	14