시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,030	130	- 2.52%	25,195	127
15:19	5,020	140	- 2.71%	24,973	126
15:18	5,030	130	- 2.52%	24,943	125
15:15	5,020	140	- 2.71%	24,931	125
15:14	5,030	130	- 2.52%	24,805	125
15:13	5,030	130	- 2.52%	24,784	125
15:12	5,010	150	- 2.91%	24,763	125
15:11	5,010	150	- 2.91%	24,517	123
15:10	5,010	150	- 2.91%	24,487	123
15:08	5,010	150	- 2.91%	24,447	123