| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 1,596 | 17 | - 1.05% | 6,401 | 10 |
| 09:28 | 1,593 | 20 | - 1.24% | 5,764 | 9 |
| 09:27 | 1,593 | 20 | - 1.24% | 5,746 | 9 |
| 09:25 | 1,593 | 20 | - 1.24% | 5,563 | 9 |
| 09:24 | 1,593 | 20 | - 1.24% | 5,540 | 9 |
| 09:22 | 1,593 | 20 | - 1.24% | 5,079 | 8 |
| 09:21 | 1,596 | 17 | - 1.05% | 4,579 | 7 |
| 09:19 | 1,596 | 17 | - 1.05% | 4,574 | 7 |
| 09:18 | 1,596 | 17 | - 1.05% | 4,524 | 7 |
| 09:17 | 1,597 | 16 | - 0.99% | 3,654 | 6 |