시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,597	16	- 0.99%	7,079	11
09:51	1,596	17	- 1.05%	6,902	11
09:47	1,595	18	- 1.12%	6,901	11
09:45	1,595	18	- 1.12%	6,892	11
09:43	1,595	18	- 1.12%	6,886	11
09:42	1,595	18	- 1.12%	6,884	11
09:41	1,595	18	- 1.12%	6,722	11
09:40	1,595	18	- 1.12%	6,714	11
09:37	1,595	18	- 1.12%	6,711	11
09:34	1,595	18	- 1.12%	6,411	10