시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,601	12	- 0.74%	7,612	12
10:15	1,603	10	- 0.62%	7,382	12
10:11	1,604	9	- 0.56%	7,367	12
10:10	1,608	5	- 0.31%	7,356	12
10:03	1,611	2	- 0.12%	7,348	12
09:59	1,601	12	- 0.74%	7,328	12
09:58	1,603	10	- 0.62%	7,316	12
09:57	1,614	1	+ 0.06%	7,197	12
09:56	1,614	1	+ 0.06%	7,194	12
09:55	1,615	2	+ 0.12%	7,184	11