시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,606	7	- 0.43%	9,678	15
10:56	1,607	6	- 0.37%	9,651	15
10:52	1,606	7	- 0.43%	9,601	15
10:46	1,601	12	- 0.74%	9,212	15
10:35	1,601	12	- 0.74%	9,202	15
10:33	1,607	6	- 0.37%	9,002	14
10:25	1,600	13	- 0.81%	9,001	14
10:24	1,600	13	- 0.81%	8,997	14
10:22	1,607	6	- 0.37%	8,360	13
10:18	1,603	10	- 0.62%	8,236	13