시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,597	16	- 0.99%	3,647	6
09:15	1,627	14	+ 0.87%	1,282	2
09:14	1,600	13	- 0.81%	1,276	2
09:13	1,600	13	- 0.81%	1,199	2
09:09	1,599	14	- 0.87%	1,099	2
09:07	1,598	15	- 0.93%	772	1
09:05	1,613	0	0.00%	771	1
09:03	1,631	18	+ 1.12%	623	1
09:02	1,635	22	+ 1.36%	520	1
09:01	1,636	23	+ 1.43%	504	1