시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,596	17	- 1.05%	32,899	53
15:05	1,599	14	- 0.87%	32,259	52
15:03	1,605	8	- 0.50%	31,759	51
15:02	1,608	5	- 0.31%	30,221	48
14:56	1,608	5	- 0.31%	30,058	48
14:55	1,608	5	- 0.31%	29,867	48
14:53	1,608	5	- 0.31%	29,310	47
14:52	1,608	5	- 0.31%	29,210	47
14:50	1,608	5	- 0.31%	29,101	47
14:49	1,608	5	- 0.31%	28,201	45