시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,340	60	- 1.77%	2,908	10
09:43	3,340	60	- 1.77%	2,905	10
09:42	3,335	65	- 1.91%	2,897	10
09:40	3,355	45	- 1.32%	1,462	5
09:33	3,385	15	- 0.44%	314	1
09:30	3,385	15	- 0.44%	115	0
09:28	3,380	20	- 0.59%	111	0
09:12	3,380	20	- 0.59%	107	0
09:10	3,380	20	- 0.59%	96	0
09:06	3,375	25	- 0.74%	8	0