시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,345	55	- 1.62%	3,531	12
10:17	3,345	55	- 1.62%	3,227	11
10:15	3,345	55	- 1.62%	3,226	11
10:14	3,345	55	- 1.62%	3,225	11
10:13	3,345	55	- 1.62%	3,224	11
10:09	3,345	55	- 1.62%	3,213	11
10:07	3,345	55	- 1.62%	3,003	10
10:06	3,345	55	- 1.62%	2,975	10
09:56	3,342	58	- 1.71%	2,973	10
09:54	3,340	60	- 1.77%	2,911	10