시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,360	40	- 1.18%	5,066	17
10:40	3,350	50	- 1.47%	5,021	17
10:39	3,350	50	- 1.47%	4,711	16
10:36	3,350	50	- 1.47%	4,706	16
10:34	3,345	55	- 1.62%	4,567	15
10:33	3,340	60	- 1.77%	4,566	15
10:31	3,345	55	- 1.62%	3,861	13
10:30	3,345	55	- 1.62%	3,858	13
10:28	3,345	55	- 1.62%	3,853	13
10:20	3,345	55	- 1.62%	3,552	12