시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,345	55	- 1.62%	6,529	22
12:05	3,375	25	- 0.74%	6,519	22
12:02	3,375	25	- 0.74%	6,489	22
11:49	3,375	25	- 0.74%	6,479	22
11:44	3,370	30	- 0.88%	6,478	22
11:40	3,375	25	- 0.74%	5,978	20
11:37	3,370	30	- 0.88%	5,977	20
11:36	3,360	40	- 1.18%	5,477	18
10:58	3,360	40	- 1.18%	5,177	17
10:57	3,360	40	- 1.18%	5,067	17