시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,385	15	- 0.44%	9,542	32
12:47	3,400	0	0.00%	9,332	31
12:41	3,400	0	0.00%	8,442	28
12:40	3,385	15	- 0.44%	8,437	28
12:39	3,385	15	- 0.44%	8,427	28
12:33	3,375	25	- 0.74%	6,740	23
12:32	3,370	30	- 0.88%	6,650	22
12:31	3,370	30	- 0.88%	6,541	22
12:19	3,355	45	- 1.32%	6,540	22
12:13	3,350	50	- 1.47%	6,539	22