시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,395	5	- 0.15%	9,893	33
14:02	3,390	10	- 0.29%	9,820	33
13:58	3,395	5	- 0.15%	9,819	33
13:40	3,395	5	- 0.15%	9,664	32
13:39	3,395	5	- 0.15%	9,662	32
13:30	3,395	5	- 0.15%	9,660	32
13:28	3,395	5	- 0.15%	9,650	32
13:11	3,390	10	- 0.29%	9,609	32
12:54	3,390	10	- 0.29%	9,608	32
12:53	3,390	10	- 0.29%	9,553	32