시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,415	15	+ 0.44%	12,056	41
15:09	3,385	15	- 0.44%	11,054	37
15:02	3,360	40	- 1.18%	11,053	37
14:46	3,370	30	- 0.88%	11,048	37
14:34	3,385	15	- 0.44%	11,020	37
14:33	3,385	15	- 0.44%	10,960	37
14:31	3,385	15	- 0.44%	10,950	37
14:17	3,385	15	- 0.44%	10,949	37
14:16	3,385	15	- 0.44%	10,948	37
14:08	3,385	15	- 0.44%	9,966	34