시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,195	10	+ 0.31%	539	2
09:47	3,190	5	+ 0.16%	538	2
09:32	3,200	15	+ 0.47%	508	2
09:23	3,200	15	+ 0.47%	281	1
09:15	3,200	15	+ 0.47%	280	1
09:07	3,185	0	0.00%	270	1
09:06	3,185	0	0.00%	248	1
09:04	3,195	10	+ 0.31%	49	0
09:03	3,215	30	+ 0.94%	47	0
09:00	3,185	0	0.00%	37	0