시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,180	5	- 0.16%	1,418	5
11:39	3,180	5	- 0.16%	1,269	4
11:35	3,180	5	- 0.16%	1,241	4
11:10	3,180	5	- 0.16%	1,069	3
11:07	3,185	0	0.00%	1,067	3
11:04	3,190	5	+ 0.16%	1,033	3
10:50	3,195	10	+ 0.31%	917	3
10:19	3,195	10	+ 0.31%	916	3
09:55	3,195	10	+ 0.31%	746	2
09:51	3,195	10	+ 0.31%	544	2