시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,180	5	- 0.16%	4,220	13
12:56	3,180	5	- 0.16%	4,147	13
12:53	3,180	5	- 0.16%	3,847	12
12:52	3,165	20	- 0.63%	1,606	5
12:51	3,170	15	- 0.47%	1,591	5
12:33	3,170	15	- 0.47%	1,589	5
12:32	3,170	15	- 0.47%	1,507	5
12:27	3,175	10	- 0.31%	1,472	5
12:13	3,175	10	- 0.31%	1,467	5
12:02	3,175	10	- 0.31%	1,464	5