시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,190	5	+ 0.16%	7,278	23
15:07	3,170	15	- 0.47%	7,176	23
14:20	3,190	5	+ 0.16%	6,032	19
14:09	3,190	5	+ 0.16%	6,029	19
13:56	3,170	15	- 0.47%	5,998	19
13:55	3,175	10	- 0.31%	4,498	14
13:32	3,195	10	+ 0.31%	4,253	14
13:22	3,195	10	+ 0.31%	4,250	14
13:21	3,180	5	- 0.16%	4,245	14
13:01	3,195	10	+ 0.31%	4,225	13