시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,570	35	- 0.97%	741	3
09:10	3,580	25	- 0.69%	604	2
09:09	3,565	40	- 1.11%	455	2
09:08	3,580	25	- 0.69%	353	1
09:05	3,580	25	- 0.69%	46	0
09:00	3,610	5	+ 0.14%	7	0