시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,575	30	- 0.83%	1,748	6
09:30	3,580	25	- 0.69%	1,698	6
09:29	3,575	30	- 0.83%	1,696	6
09:28	3,580	25	- 0.69%	1,695	6
09:26	3,575	30	- 0.83%	1,554	6
09:25	3,575	30	- 0.83%	1,454	5
09:23	3,575	30	- 0.83%	1,254	4
09:21	3,570	35	- 0.97%	1,170	4
09:18	3,580	25	- 0.69%	1,094	4
09:17	3,575	30	- 0.83%	744	3