시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,605	0	0.00%	8,782	31
13:28	3,600	5	- 0.14%	8,727	31
13:27	3,600	5	- 0.14%	8,678	31
12:53	3,600	5	- 0.14%	8,561	31
12:52	3,595	10	- 0.28%	8,560	31
12:25	3,595	10	- 0.28%	8,483	30
12:06	3,600	5	- 0.14%	8,482	30
11:50	3,600	5	- 0.14%	8,111	29
11:48	3,590	15	- 0.42%	8,110	29
11:27	3,595	10	- 0.28%	8,018	29