시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,600	5	- 0.14%	9,981	36
15:11	3,600	5	- 0.14%	9,573	34
15:00	3,605	0	0.00%	9,570	34
14:57	3,605	0	0.00%	9,459	34
14:52	3,605	0	0.00%	9,113	33
14:51	3,605	0	0.00%	9,112	33
13:52	3,600	5	- 0.14%	8,981	32
13:51	3,600	5	- 0.14%	8,957	32
13:45	3,605	0	0.00%	8,956	32
13:44	3,605	0	0.00%	8,790	32