시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,970	25	+ 1.29%	17,482	34
15:16	1,970	25	+ 1.29%	17,253	34
15:15	1,969	24	+ 1.23%	17,252	34
15:14	1,970	25	+ 1.29%	17,228	34
15:07	1,970	25	+ 1.29%	17,218	34
15:02	1,962	17	+ 0.87%	17,217	34
14:56	1,970	25	+ 1.29%	17,177	34
14:52	1,969	24	+ 1.23%	17,143	34
14:46	1,967	22	+ 1.13%	17,135	34
14:41	1,965	20	+ 1.03%	17,124	34