시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,420	80	- 0.59%	13,445	181
12:36	13,410	90	- 0.67%	13,439	180
12:35	13,400	100	- 0.74%	13,438	180
12:31	13,420	80	- 0.59%	13,149	177
12:29	13,390	110	- 0.82%	13,122	176
12:26	13,390	110	- 0.82%	13,069	176
12:21	13,410	90	- 0.67%	13,068	175
12:20	13,390	110	- 0.82%	12,968	174
12:17	13,400	100	- 0.74%	12,912	173
12:16	13,400	100	- 0.74%	12,903	173